Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 106.83 106.83 104.0 104.63 28.87 Thousand
08 Jul, 2010 103.68 108.72 103.68 107.15 53.3 Thousand
07 Jul, 2010 104.0 104.0 99.9 102.11 15.86 Thousand
06 Jul, 2010 105.57 105.57 101.32 102.42 22.21 Thousand
05 Jul, 2010 101.79 104.0 98.8 103.37 47.91 Thousand
02 Jul, 2010 98.64 100.85 98.64 99.9 20.62 Thousand
01 Jul, 2010 96.75 98.17 96.12 96.12 5077.00
30 Jun, 2010 92.49 97.06 92.49 97.06 10.78 Thousand
29 Jun, 2010 101.79 101.79 99.27 99.27 15.54 Thousand
28 Jun, 2010 100.22 102.42 98.95 99.9 9837.00