Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 104.63 106.83 104.63 105.57 22.52 Thousand
22 Jul, 2010 102.74 104.31 102.11 102.42 13.32 Thousand
21 Jul, 2010 104.0 104.0 102.11 102.11 18.08 Thousand
20 Jul, 2010 99.9 101.48 99.9 100.85 8250.00
19 Jul, 2010 99.27 101.32 98.32 99.27 21.57 Thousand
16 Jul, 2010 106.99 109.98 101.48 101.48 40.61 Thousand
15 Jul, 2010 107.15 107.78 104.47 106.52 24.75 Thousand
14 Jul, 2010 104.0 108.72 102.74 107.46 44.1 Thousand
13 Jul, 2010 105.26 105.26 101.16 102.42 22.21 Thousand
12 Jul, 2010 106.2 106.2 104.15 105.26 20.62 Thousand