Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 103.68 103.68 101.95 101.95 11.74 Thousand
05 Aug, 2010 103.37 106.83 103.21 103.52 28.24 Thousand
04 Aug, 2010 104.0 104.0 102.89 102.89 6029.00
03 Aug, 2010 104.63 104.63 102.42 102.74 11.74 Thousand
02 Aug, 2010 101.95 105.57 101.95 104.63 11.1 Thousand
30 Jul, 2010 101.79 104.0 101.79 101.95 6664.00
29 Jul, 2010 103.05 103.05 101.48 101.95 9520.00
28 Jul, 2010 104.31 104.31 102.58 103.05 13.64 Thousand
27 Jul, 2010 106.83 106.83 104.78 105.1 7616.00
26 Jul, 2010 108.72 108.72 104.47 104.63 7298.00