Hsinjing Holding Co Ltd (3713)

TWD 20.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 389.63 391.06 372.44 372.44 14.66 Thousand
11 Jun, 2008 398.23 401.09 386.77 392.5 26.91 Thousand
10 Jun, 2008 398.23 409.69 395.36 401.09 28.62 Thousand
09 Jun, 2008 378.17 401.09 378.17 392.5 7505.00
06 Jun, 2008 386.77 388.2 381.04 387.05 14.66 Thousand
05 Jun, 2008 356.68 375.31 352.39 372.44 29.74 Thousand
04 Jun, 2008 355.54 356.97 355.25 355.25 9424.00
03 Jun, 2008 352.39 358.12 352.39 352.39 3490.00
02 Jun, 2008 356.68 359.84 349.52 349.52 3141.00
30 May, 2008 358.4 363.85 349.52 363.85 11.39 Thousand