Hsinjing Holding Co Ltd (3713)

TWD 18.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 366.71 378.17 362.41 366.71 5034.00
12 May, 2008 368.14 372.44 363.85 363.85 13.61 Thousand
09 May, 2008 360.98 368.14 358.12 358.12 13.26 Thousand
08 May, 2008 366.71 372.44 363.85 363.85 4538.00
07 May, 2008 369.58 372.44 352.39 360.98 23.38 Thousand
06 May, 2008 366.71 378.17 356.68 363.85 27.26 Thousand
05 May, 2008 375.31 375.31 372.44 372.44 10.12 Thousand
02 May, 2008 358.12 378.17 352.39 372.44 19.19 Thousand
30 Apr, 2008 338.06 345.22 332.33 338.06 28.27 Thousand
29 Apr, 2008 300.82 338.06 300.82 330.9 12.21 Thousand