Hsinjing Holding Co Ltd (3713)

TWD 19.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 249.25 249.25 249.25 249.25 349.00
02 Apr, 2008 257.84 257.84 256.7 256.7 698.00
01 Apr, 2008 252.11 252.11 252.11 252.11 349.00
31 Mar, 2008 257.84 257.84 256.41 256.41 698.00
25 Mar, 2008 246.38 246.38 244.95 244.95 698.00
24 Mar, 2008 230.63 230.63 229.77 229.77 698.00
21 Mar, 2008 220.6 220.6 220.6 220.6 11.00
20 Mar, 2008 216.3 216.3 216.3 216.3 349.00
17 Mar, 2008 215.59 215.59 215.59 215.59 349.00
14 Mar, 2008 214.87 214.87 214.87 214.87 349.00