Hsinjing Holding Co Ltd (3713)

TWD 20.35

(8.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 300.82 338.06 300.82 330.9 12.21 Thousand
28 Apr, 2008 260.71 289.36 259.28 287.93 19.19 Thousand
25 Apr, 2008 257.84 263.57 256.41 262.71 2443.00
23 Apr, 2008 257.84 257.84 256.41 256.41 698.00
18 Apr, 2008 257.84 257.84 256.41 256.41 1396.00
17 Apr, 2008 263.57 263.57 257.84 259.28 10.12 Thousand
16 Apr, 2008 265.01 265.01 257.84 258.7 1745.00
15 Apr, 2008 257.84 259.28 257.84 259.28 12.21 Thousand
14 Apr, 2008 259.28 260.71 257.84 259.28 1396.00
11 Apr, 2008 256.98 257.84 256.98 257.84 4189.00