Hsinjing Holding Co Ltd (3713)

TWD 19.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 204.84 204.84 204.84 204.84 698.00
11 Mar, 2008 200.55 200.55 200.55 200.55 1396.00
10 Mar, 2008 187.65 194.82 187.65 194.82 2094.00
07 Mar, 2008 194.82 194.82 194.82 194.82 349.00
06 Mar, 2008 181.21 194.82 181.21 187.65 1403.00
05 Mar, 2008 181.21 181.21 181.21 181.21 35.00
03 Mar, 2008 185.36 186.22 185.36 186.22 1396.00
25 Feb, 2008 186.51 186.51 186.51 186.51 349.00
21 Feb, 2008 194.82 194.82 194.82 194.82 349.00
18 Feb, 2008 194.82 194.82 194.82 194.82 349.00