Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 24.7 25.0 24.25 24.8 193 Thousand
23 Nov, 2022 24.7 25.0 23.8 24.8 282 Thousand
22 Nov, 2022 24.95 24.95 24.5 24.6 67 Thousand
21 Nov, 2022 25.25 25.25 24.65 24.65 58 Thousand
18 Nov, 2022 25.45 25.45 25.0 25.3 147 Thousand
17 Nov, 2022 25.6 25.65 25.15 25.45 40 Thousand
16 Nov, 2022 25.2 25.4 25.15 25.15 24 Thousand
15 Nov, 2022 25.4 25.55 25.05 25.15 125 Thousand
14 Nov, 2022 25.6 25.6 25.0 25.4 184 Thousand
11 Nov, 2022 25.75 25.8 25.15 25.6 173 Thousand