Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 28.6 29.7 28.05 29.25 270 Thousand
27 Sep, 2022 29.0 29.0 28.4 28.45 57 Thousand
26 Sep, 2022 29.5 29.5 28.35 28.95 154 Thousand
23 Sep, 2022 29.65 30.05 29.0 29.35 90 Thousand
22 Sep, 2022 30.35 30.5 28.5 30.5 308 Thousand
21 Sep, 2022 30.4 30.5 29.9 30.2 39 Thousand
20 Sep, 2022 30.9 30.9 30.05 30.55 142 Thousand
19 Sep, 2022 30.4 31.4 30.15 30.95 266 Thousand
16 Sep, 2022 30.65 31.2 30.5 30.65 125 Thousand
15 Sep, 2022 30.9 31.95 30.15 31.65 457 Thousand