Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 35.6 | 35.6 | 34.5 | 34.9 | 92 Thousand |
| 04 Mar, 2022 | 36.0 | 36.0 | 35.3 | 35.6 | 43 Thousand |
| 03 Mar, 2022 | 35.1 | 36.0 | 35.1 | 36.0 | 96 Thousand |
| 02 Mar, 2022 | 35.0 | 35.7 | 34.3 | 35.1 | 104 Thousand |
| 01 Mar, 2022 | 34.3 | 35.15 | 34.3 | 35.0 | 34 Thousand |
| 25 Feb, 2022 | 34.6 | 35.25 | 34.15 | 34.85 | 105 Thousand |
| 24 Feb, 2022 | 35.95 | 36.35 | 34.5 | 34.5 | 75 Thousand |
| 23 Feb, 2022 | 35.1 | 35.9 | 34.8 | 35.5 | 105 Thousand |
| 22 Feb, 2022 | 35.9 | 35.9 | 34.95 | 35.1 | 38 Thousand |
| 21 Feb, 2022 | 36.4 | 36.4 | 35.25 | 35.8 | 47 Thousand |
4102
4105
4107
3707
3709
3710