Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 34.9 35.25 34.3 34.5 60 Thousand
01 Dec, 2021 35.1 35.75 34.5 34.5 143 Thousand
30 Nov, 2021 34.95 35.9 34.5 35.5 190 Thousand
29 Nov, 2021 35.3 35.3 34.4 34.95 55 Thousand
26 Nov, 2021 35.4 35.55 34.75 35.3 88 Thousand
25 Nov, 2021 35.7 36.65 35.7 35.85 122 Thousand
24 Nov, 2021 36.0 36.75 35.9 36.2 54 Thousand
23 Nov, 2021 35.2 37.95 35.2 36.2 317 Thousand
22 Nov, 2021 36.0 36.0 35.5 35.65 87 Thousand
19 Nov, 2021 36.1 36.4 35.6 36.0 56 Thousand