Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 38.0 40.0 37.5 38.65 332 Thousand
03 Nov, 2021 38.6 39.2 37.5 38.4 300 Thousand
02 Nov, 2021 38.2 39.95 37.35 38.1 953 Thousand
01 Nov, 2021 34.95 37.95 34.95 37.5 1.84 Million
29 Oct, 2021 34.3 35.5 34.3 34.5 347 Thousand
28 Oct, 2021 33.0 34.5 32.9 34.35 164 Thousand
27 Oct, 2021 32.9 33.5 32.15 33.0 146 Thousand
26 Oct, 2021 33.5 33.5 32.55 32.7 104 Thousand
25 Oct, 2021 33.9 34.0 33.25 33.35 42 Thousand
22 Oct, 2021 33.8 34.25 33.1 33.35 75 Thousand