Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 37.65 37.65 36.6 36.8 70 Thousand
11 Jan, 2022 38.1 38.1 36.8 36.9 248 Thousand
10 Jan, 2022 36.95 37.2 36.3 36.65 111 Thousand
07 Jan, 2022 37.3 37.45 36.2 36.45 72 Thousand
06 Jan, 2022 38.1 38.1 36.8 36.8 97 Thousand
05 Jan, 2022 37.7 38.6 37.35 37.75 189 Thousand
04 Jan, 2022 38.0 38.0 37.3 37.7 123 Thousand
03 Jan, 2022 38.0 38.7 37.7 37.7 194 Thousand
30 Dec, 2021 37.25 37.9 37.25 37.9 116 Thousand
29 Dec, 2021 36.1 38.15 36.1 37.7 265 Thousand