Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 32.25 32.25 31.0 31.1 116 Thousand
05 Oct, 2021 32.0 32.4 31.0 31.95 138 Thousand
04 Oct, 2021 34.6 34.65 31.25 31.95 1.1 Million
01 Oct, 2021 31.9 34.35 31.9 34.35 817 Thousand
30 Sep, 2021 31.15 31.4 30.55 31.25 66 Thousand
29 Sep, 2021 31.8 32.05 30.5 31.15 69 Thousand
28 Sep, 2021 32.0 32.05 31.65 32.0 27 Thousand
27 Sep, 2021 32.85 32.85 31.9 32.0 38 Thousand
24 Sep, 2021 31.9 32.45 31.65 32.0 25 Thousand
23 Sep, 2021 31.55 32.75 31.55 31.65 69 Thousand