Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 32.15 32.25 31.25 31.55 57 Thousand
17 Sep, 2021 32.75 32.95 32.0 32.55 60 Thousand
16 Sep, 2021 31.9 33.5 31.4 32.7 288 Thousand
15 Sep, 2021 32.45 32.45 30.05 31.4 193 Thousand
14 Sep, 2021 33.7 33.75 32.3 32.45 152 Thousand
13 Sep, 2021 34.05 34.05 33.3 33.3 71 Thousand
10 Sep, 2021 34.45 34.45 33.95 34.05 34 Thousand
09 Sep, 2021 34.3 34.65 33.5 34.25 226 Thousand
08 Sep, 2021 35.25 35.4 34.1 34.1 277 Thousand
07 Sep, 2021 34.8 35.3 34.0 34.8 101 Thousand