Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 18.2 18.85 18.2 18.5 521 Thousand
22 Jul, 2022 17.75 18.35 17.75 18.15 403 Thousand
21 Jul, 2022 17.65 18.0 17.3 17.7 320 Thousand
20 Jul, 2022 17.9 18.0 17.55 17.55 136 Thousand
19 Jul, 2022 17.65 18.1 17.65 17.85 79 Thousand
18 Jul, 2022 17.55 17.85 17.55 17.8 74 Thousand
15 Jul, 2022 17.7 17.9 17.45 17.5 133 Thousand
14 Jul, 2022 17.65 17.85 17.65 17.75 62 Thousand
13 Jul, 2022 17.5 17.95 17.5 17.9 185 Thousand
12 Jul, 2022 18.05 18.05 17.3 17.3 165 Thousand