Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 17.75 18.25 17.6 18.25 243 Thousand
05 Aug, 2022 17.25 17.6 17.25 17.6 147 Thousand
04 Aug, 2022 17.1 17.3 17.0 17.1 102 Thousand
03 Aug, 2022 17.35 17.4 17.1 17.1 119 Thousand
02 Aug, 2022 17.55 17.55 17.25 17.35 189 Thousand
01 Aug, 2022 17.6 17.7 17.55 17.65 112 Thousand
29 Jul, 2022 17.85 17.85 17.55 17.85 81 Thousand
28 Jul, 2022 18.35 18.55 17.7 17.75 236 Thousand
27 Jul, 2022 18.5 18.8 18.3 18.3 268 Thousand
26 Jul, 2022 18.7 18.7 18.15 18.25 172 Thousand