TTY Biopharm Co Ltd (4105)

TWD 77.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 79.4 80.4 79.1 80.0 2.49 Million
27 Feb, 2025 79.5 79.7 78.5 79.3 1.44 Million
26 Feb, 2025 78.1 79.2 78.0 79.0 2.32 Million
25 Feb, 2025 77.0 77.2 76.8 76.9 366.12 Thousand
24 Feb, 2025 76.5 77.8 76.5 76.7 804.28 Thousand
21 Feb, 2025 76.3 77.0 76.3 76.5 318.83 Thousand
20 Feb, 2025 76.3 76.6 76.3 76.3 352.29 Thousand
19 Feb, 2025 76.6 76.9 76.2 76.3 352.33 Thousand
18 Feb, 2025 76.7 76.8 76.5 76.5 302.03 Thousand
17 Feb, 2025 76.8 76.8 76.5 76.6 309.01 Thousand