TTY Biopharm Co Ltd (4105)
TWD 77.9
(0.0%)
TWD 77.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 75.7 | 76.5 | 75.4 | 75.4 | 457 Thousand |
| 21 Jan, 2025 | 75.6 | 75.8 | 75.2 | 75.2 | 123 Thousand |
| 20 Jan, 2025 | 75.7 | 75.7 | 75.0 | 75.7 | 238 Thousand |
| 17 Jan, 2025 | 75.4 | 75.7 | 75.3 | 75.7 | 385 Thousand |
| 16 Jan, 2025 | 75.1 | 75.4 | 75.0 | 75.3 | 398 Thousand |
| 15 Jan, 2025 | 74.7 | 74.9 | 74.6 | 74.9 | 182 Thousand |
| 14 Jan, 2025 | 74.3 | 75.0 | 74.1 | 75.0 | 294 Thousand |
| 13 Jan, 2025 | 75.4 | 75.7 | 74.3 | 74.3 | 419 Thousand |
| 10 Jan, 2025 | 75.0 | 75.2 | 74.6 | 75.0 | 491 Thousand |
| 09 Jan, 2025 | 74.1 | 75.0 | 74.1 | 74.7 | 491 Thousand |
4107
4109
4111
3710
3713
4102