TTY Biopharm Co Ltd (4105)

TWD 77.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 77.0 77.0 76.3 76.6 436.3 Thousand
13 Feb, 2025 78.3 78.3 76.9 76.9 1.74 Million
12 Feb, 2025 76.2 77.1 76.1 77.1 620.42 Thousand
11 Feb, 2025 76.6 76.9 76.2 76.2 307.22 Thousand
10 Feb, 2025 77.0 77.2 76.4 76.4 407.02 Thousand
07 Feb, 2025 76.6 77.2 76.6 77.0 524.32 Thousand
06 Feb, 2025 77.5 77.9 77.0 77.4 1.35 Million
05 Feb, 2025 76.9 76.9 76.0 76.8 564.59 Thousand
04 Feb, 2025 77.0 77.1 75.9 76.2 703.06 Thousand
03 Feb, 2025 75.0 77.4 74.5 76.8 1.81 Million