TTY Biopharm Co Ltd (4105)

TWD 77.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 74.0 74.4 73.8 74.1 269 Thousand
07 Jan, 2025 74.3 74.3 73.6 74.0 289 Thousand
06 Jan, 2025 73.4 73.7 73.3 73.5 135 Thousand
03 Jan, 2025 73.0 73.4 73.0 73.1 190 Thousand
02 Jan, 2025 73.4 73.4 72.9 73.0 95 Thousand
31 Dec, 2024 72.7 73.0 72.5 72.8 194 Thousand
30 Dec, 2024 73.3 73.3 72.7 72.7 141 Thousand
27 Dec, 2024 73.1 73.6 72.6 73.0 421 Thousand
26 Dec, 2024 73.3 73.6 72.9 73.1 298 Thousand
25 Dec, 2024 73.2 73.4 73.0 73.1 162 Thousand