Bioteque (4107)
TWD 111.5
(0.9%)
TWD 111.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 123.5 | 123.5 | 122.0 | 122.0 | 217 Thousand |
| 25 Mar, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 22 Mar, 2024 | 122.5 | 123.0 | 121.5 | 122.0 | 239 Thousand |
| 21 Mar, 2024 | 123.5 | 123.5 | 122.0 | 122.0 | 142 Thousand |
| 20 Mar, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 19 Mar, 2024 | 122.0 | 124.0 | 121.5 | 123.0 | 197 Thousand |
| 18 Mar, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 15 Mar, 2024 | 124.0 | 125.0 | 121.5 | 122.5 | 350 Thousand |
| 14 Mar, 2024 | 126.0 | 126.0 | 123.5 | 124.5 | 449 Thousand |
| 13 Mar, 2024 | 123.0 | 127.0 | 121.5 | 126.5 | 963 Thousand |
4109
4111
4113
3713
4102
4105