Bioteque (4107)
TWD 111.5
(1.83%)
TWD 111.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 116.5 | 118.5 | 116.5 | 117.5 | 286 Thousand |
| 08 Mar, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 381 Thousand |
| 07 Mar, 2024 | 116.0 | 118.5 | 115.5 | 118.0 | 339 Thousand |
| 06 Mar, 2024 | 118.0 | 119.0 | 118.0 | 118.0 | 113 Thousand |
| 05 Mar, 2024 | 117.0 | 119.0 | 117.0 | 118.5 | 191 Thousand |
| 04 Mar, 2024 | 117.0 | 117.5 | 116.0 | 117.5 | 202 Thousand |
| 01 Mar, 2024 | 119.5 | 119.5 | 117.0 | 117.5 | 304 Thousand |
| 29 Feb, 2024 | 119.5 | 123.5 | 119.5 | 119.5 | 593 Thousand |
| 27 Feb, 2024 | 118.0 | 121.0 | 117.0 | 120.0 | 562 Thousand |
| 26 Feb, 2024 | 114.5 | 118.0 | 114.5 | 117.5 | 404 Thousand |
4109
4111
4113
3713
4102
4105