Jia Jie Biomedical Co Ltd (4109)

TWD 15.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 25.9 26.2 25.55 25.7 252 Thousand
04 Nov, 2024 25.85 25.9 25.55 25.6 418 Thousand
01 Nov, 2024 25.45 26.2 25.3 25.7 352 Thousand
30 Oct, 2024 26.5 26.6 25.7 25.7 912 Thousand
29 Oct, 2024 26.9 27.1 26.3 26.3 396 Thousand
28 Oct, 2024 28.1 28.1 26.85 26.85 918 Thousand
25 Oct, 2024 28.5 28.6 27.8 27.8 986 Thousand
24 Oct, 2024 27.45 28.9 27.45 28.3 2.46 Million
23 Oct, 2024 26.55 28.2 26.5 27.45 1.31 Million
22 Oct, 2024 26.9 26.9 26.45 26.45 204 Thousand