Jia Jie Biomedical Co Ltd (4109)

TWD 15.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 25.75 27.15 25.75 26.7 607 Thousand
18 Oct, 2024 26.05 26.05 25.65 25.7 539 Thousand
17 Oct, 2024 26.0 26.3 26.0 26.05 256 Thousand
16 Oct, 2024 25.9 26.2 25.8 26.05 315 Thousand
15 Oct, 2024 26.25 26.5 25.9 25.95 472 Thousand
14 Oct, 2024 26.15 26.25 25.9 25.95 495 Thousand
11 Oct, 2024 26.35 26.7 26.2 26.2 383 Thousand
09 Oct, 2024 27.15 27.15 26.3 26.35 757 Thousand
08 Oct, 2024 27.25 27.6 26.6 26.75 675 Thousand
07 Oct, 2024 27.3 27.45 27.1 27.15 535 Thousand