BenQ Medical Technology (4116)
TWD 40.45
(-0.37%)
TWD 40.45
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 41.65 | 42.0 | 41.35 | 41.75 | 9000.00 |
| 09 Jun, 2025 | 41.65 | 41.65 | 41.5 | 41.55 | 8010.00 |
| 06 Jun, 2025 | 41.45 | 41.5 | 41.45 | 41.45 | 5000.00 |
| 05 Jun, 2025 | 41.75 | 41.95 | 41.35 | 41.35 | 11 Thousand |
| 04 Jun, 2025 | 41.5 | 41.75 | 41.25 | 41.25 | 10 Thousand |
| 03 Jun, 2025 | 40.95 | 41.35 | 40.8 | 41.15 | 30 Thousand |
| 02 Jun, 2025 | 41.75 | 41.75 | 40.7 | 40.9 | 7005.00 |
| 29 May, 2025 | 41.85 | 41.95 | 41.75 | 41.75 | 14 Thousand |
| 28 May, 2025 | 41.9 | 42.8 | 41.75 | 41.75 | 29 Thousand |
| 27 May, 2025 | 41.25 | 41.6 | 41.2 | 41.55 | 44 Thousand |
4120
4121
4123
4111
4113
4114