Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 384846.52 384846.52 381147.75 381147.75 19.45 Thousand
01 Nov, 2006 394795.27 394795.27 394795.27 394795.27 6485.00
31 Oct, 2006 391070.97 394795.27 391070.97 394795.27 32.42 Thousand
30 Oct, 2006 394795.27 394795.27 394795.27 394795.27 6485.00
27 Oct, 2006 386103.75 386103.75 386103.75 386103.75 6485.00
26 Oct, 2006 396035.96 396035.96 392287.78 392287.78 38.9 Thousand
25 Oct, 2006 392287.78 392287.78 387330.69 392287.78 45.39 Thousand
24 Oct, 2006 392287.78 392287.78 392287.78 392287.78 6485.00
20 Oct, 2006 394795.27 397272.72 394795.27 397272.72 45.39 Thousand
19 Oct, 2006 398506.64 399756.01 398506.64 399756.01 12.96 Thousand