Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 403480.65 403480.65 399756.01 403480.65 32.42 Thousand
27 Sep, 2006 399756.01 403480.65 399756.01 403480.65 12.96 Thousand
26 Sep, 2006 412162.9 412162.9 412162.9 412162.9 19.45 Thousand
25 Sep, 2006 409680.0 409680.0 407189.01 409680.0 616.03 Thousand
22 Sep, 2006 397272.72 409680.0 397272.72 409680.0 64.84 Thousand
21 Sep, 2006 387330.69 404716.45 387330.69 404716.45 12.96 Thousand
20 Sep, 2006 382372.34 412162.9 382372.34 412162.9 84.3 Thousand
19 Sep, 2006 381147.75 387330.69 381147.75 387330.69 25.93 Thousand
15 Sep, 2006 386103.75 387330.69 386103.75 387330.69 45.39 Thousand
14 Sep, 2006 384846.52 387330.69 384846.52 387330.69 38.9 Thousand