Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 393534.43 397272.72 393534.43 397272.72 51.87 Thousand
17 Oct, 2006 393534.43 393534.43 392287.78 392287.78 58.36 Thousand
16 Oct, 2006 397272.72 403480.65 394795.27 403480.65 90.78 Thousand
13 Oct, 2006 398506.64 404716.45 397272.72 397272.72 45.39 Thousand
12 Oct, 2006 404716.45 404716.45 397272.72 398506.64 51.87 Thousand
11 Oct, 2006 392287.78 404716.45 392287.78 404716.45 64.84 Thousand
05 Oct, 2006 394795.27 394795.27 394795.27 394795.27 6485.00
04 Oct, 2006 393534.43 396035.96 393534.43 396035.96 12.96 Thousand
03 Oct, 2006 405964.11 405964.11 405964.11 405964.11 6485.00
29 Sep, 2006 405964.11 405964.11 405964.11 405964.11 6485.00