TWD 39.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2006 | 384846.52 | 387330.69 | 377413.61 | 387330.69 | 58.36 Thousand |
12 Sep, 2006 | 374916.56 | 384846.52 | 374916.56 | 384846.52 | 38.9 Thousand |
11 Sep, 2006 | 367460.8 | 387330.69 | 367460.8 | 387330.69 | 45.39 Thousand |
07 Sep, 2006 | 387330.69 | 394795.27 | 387330.69 | 394795.27 | 51.87 Thousand |
05 Sep, 2006 | 387330.69 | 407189.01 | 387330.69 | 407189.01 | 77.81 Thousand |
04 Sep, 2006 | 373681.86 | 393534.43 | 373681.86 | 393534.43 | 25.93 Thousand |
01 Sep, 2006 | 387330.69 | 387330.69 | 384846.52 | 384846.52 | 38.9 Thousand |
31 Aug, 2006 | 374916.56 | 388574.28 | 374916.56 | 388574.28 | 12.96 Thousand |
30 Aug, 2006 | 387330.69 | 387330.69 | 382372.34 | 382372.34 | 51.87 Thousand |
29 Aug, 2006 | 384846.52 | 391070.97 | 384846.52 | 386103.75 | 58.36 Thousand |
4126
4127
4128
4116
4120
4121