Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 384846.52 387330.69 377413.61 387330.69 58.36 Thousand
12 Sep, 2006 374916.56 384846.52 374916.56 384846.52 38.9 Thousand
11 Sep, 2006 367460.8 387330.69 367460.8 387330.69 45.39 Thousand
07 Sep, 2006 387330.69 394795.27 387330.69 394795.27 51.87 Thousand
05 Sep, 2006 387330.69 407189.01 387330.69 407189.01 77.81 Thousand
04 Sep, 2006 373681.86 393534.43 373681.86 393534.43 25.93 Thousand
01 Sep, 2006 387330.69 387330.69 384846.52 384846.52 38.9 Thousand
31 Aug, 2006 374916.56 388574.28 374916.56 388574.28 12.96 Thousand
30 Aug, 2006 387330.69 387330.69 382372.34 382372.34 51.87 Thousand
29 Aug, 2006 384846.52 391070.97 384846.52 386103.75 58.36 Thousand