Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 368194.48 389401.02 368194.48 389401.02 15.17 Thousand
28 Jul, 2006 392602.77 392602.77 392602.77 392602.77 45.52 Thousand
27 Jul, 2006 392602.77 392602.77 392602.77 392602.77 45.52 Thousand
26 Jul, 2006 397912.22 397912.22 390469.88 390469.88 83.45 Thousand
25 Jul, 2006 390469.88 390469.88 390469.88 390469.88 7587.00
21 Jul, 2006 392602.77 392602.77 381995.48 381995.48 22.76 Thousand
20 Jul, 2006 390469.88 396835.49 387293.01 387293.01 45.52 Thousand
19 Jul, 2006 384120.68 384120.68 384120.68 384120.68 30.34 Thousand
18 Jul, 2006 381995.48 389401.02 381995.48 381995.48 30.34 Thousand
17 Jul, 2006 368194.48 389401.02 368194.48 389401.02 22.76 Thousand