Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 381995.48 389401.02 381995.48 389401.02 15.17 Thousand
12 Jul, 2006 394732.15 394732.15 394732.15 394732.15 7587.00
11 Jul, 2006 390469.88 390469.88 390469.88 390469.88 37.93 Thousand
10 Jul, 2006 389401.02 390469.88 389401.02 390469.88 22.76 Thousand
07 Jul, 2006 392602.77 392602.77 389401.02 389401.02 60.69 Thousand
06 Jul, 2006 388347.43 391543.26 388347.43 391543.26 45.52 Thousand
05 Jul, 2006 388347.43 388347.43 388347.43 388347.43 7587.00
04 Jul, 2006 388347.43 392602.77 388347.43 392602.77 45.52 Thousand
03 Jul, 2006 392602.77 392602.77 390469.88 390469.88 136.56 Thousand
30 Jun, 2006 392602.77 392602.77 386240.36 386240.36 45.52 Thousand