Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 377413.61 382372.34 377413.61 382372.34 19.45 Thousand
25 Aug, 2006 387330.69 397272.72 387330.69 397272.72 71.33 Thousand
24 Aug, 2006 387330.69 387330.69 387330.69 387330.69 6485.00
23 Aug, 2006 389813.91 389813.91 389813.91 389813.91 6485.00
22 Aug, 2006 372441.04 393534.43 372441.04 393534.43 19.45 Thousand
21 Aug, 2006 379887.92 397272.72 379887.92 397272.72 12.96 Thousand
18 Aug, 2006 391070.97 399756.01 388574.28 399756.01 84.3 Thousand
17 Aug, 2006 413399.98 413399.98 397272.72 409680.0 213.99 Thousand
16 Aug, 2006 387330.69 387330.69 387330.69 387330.69 6485.00
15 Aug, 2006 387330.69 389813.91 387330.69 387330.69 90.78 Thousand