TWD 39.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2006 | 389813.91 | 389813.91 | 389813.91 | 389813.91 | 45.39 Thousand |
11 Aug, 2006 | 389813.91 | 391070.97 | 384846.52 | 391070.97 | 162.11 Thousand |
10 Aug, 2006 | 397272.72 | 398506.64 | 388574.28 | 388574.28 | 181.56 Thousand |
09 Aug, 2006 | 390469.88 | 401098.88 | 390469.88 | 390469.88 | 356.58 Thousand |
08 Aug, 2006 | 391543.26 | 391543.26 | 390469.88 | 390469.88 | 91.04 Thousand |
07 Aug, 2006 | 390469.88 | 391543.26 | 390469.88 | 391543.26 | 45.52 Thousand |
04 Aug, 2006 | 392602.77 | 392602.77 | 390469.88 | 392602.77 | 30.34 Thousand |
03 Aug, 2006 | 390469.88 | 390469.88 | 390469.88 | 390469.88 | 15.17 Thousand |
02 Aug, 2006 | 392602.77 | 392602.77 | 392602.77 | 392602.77 | 37.93 Thousand |
01 Aug, 2006 | 392602.77 | 392602.77 | 392602.77 | 392602.77 | 37.93 Thousand |
4126
4127
4128
4116
4120
4121