Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 389813.91 389813.91 389813.91 389813.91 45.39 Thousand
11 Aug, 2006 389813.91 391070.97 384846.52 391070.97 162.11 Thousand
10 Aug, 2006 397272.72 398506.64 388574.28 388574.28 181.56 Thousand
09 Aug, 2006 390469.88 401098.88 390469.88 390469.88 356.58 Thousand
08 Aug, 2006 391543.26 391543.26 390469.88 390469.88 91.04 Thousand
07 Aug, 2006 390469.88 391543.26 390469.88 391543.26 45.52 Thousand
04 Aug, 2006 392602.77 392602.77 390469.88 392602.77 30.34 Thousand
03 Aug, 2006 390469.88 390469.88 390469.88 390469.88 15.17 Thousand
02 Aug, 2006 392602.77 392602.77 392602.77 392602.77 37.93 Thousand
01 Aug, 2006 392602.77 392602.77 392602.77 392602.77 37.93 Thousand