Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 388347.43 392602.77 388347.43 392602.77 60.69 Thousand
13 Jun, 2006 384120.68 384120.68 384120.68 384120.68 7587.00
12 Jun, 2006 388347.43 388347.43 388347.43 388347.43 60.69 Thousand
09 Jun, 2006 381995.48 391543.26 381995.48 391543.26 22.76 Thousand
08 Jun, 2006 381995.48 383059.32 381995.48 383059.32 128.97 Thousand
07 Jun, 2006 387293.01 387293.01 387293.01 387293.01 45.52 Thousand
06 Jun, 2006 384120.68 384120.68 384120.68 384120.68 15.17 Thousand
05 Jun, 2006 386240.36 386240.36 381995.48 381995.48 166.91 Thousand
02 Jun, 2006 386240.36 386240.36 385166.03 385166.03 22.76 Thousand
01 Jun, 2006 388347.43 388347.43 388347.43 388347.43 7587.00