Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 423366.17 423366.17 378822.14 402143.87 257.95 Thousand
15 May, 2006 395774.25 398965.6 395774.25 395774.25 91.04 Thousand
12 May, 2006 396835.49 396835.49 394732.15 395774.25 22.76 Thousand
11 May, 2006 398965.6 398965.6 394732.15 394732.15 22.76 Thousand
10 May, 2006 398965.6 400018.09 392602.77 398965.6 151.74 Thousand
09 May, 2006 392602.77 396835.49 392602.77 395774.25 60.69 Thousand
08 May, 2006 388347.43 394732.15 387293.01 393673.27 136.56 Thousand
05 May, 2006 394732.15 394732.15 390469.88 390469.88 15.17 Thousand
04 May, 2006 393673.27 396835.49 388347.43 396835.49 128.97 Thousand
03 May, 2006 391543.26 392602.77 391543.26 392602.77 60.69 Thousand