Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 388347.43 390469.88 379870.33 390469.88 197.26 Thousand
29 May, 2006 389401.02 389401.02 389401.02 389401.02 7587.00
26 May, 2006 388347.43 388347.43 386240.36 386240.36 136.56 Thousand
25 May, 2006 396835.49 396835.49 388347.43 388347.43 30.34 Thousand
24 May, 2006 392602.77 392602.77 392602.77 392602.77 22.76 Thousand
23 May, 2006 388347.43 393673.27 388347.43 393673.27 30.34 Thousand
22 May, 2006 388347.43 388347.43 388347.43 388347.43 166.91 Thousand
19 May, 2006 388347.43 388347.43 388347.43 388347.43 151.74 Thousand
18 May, 2006 395774.25 396835.49 392602.77 392602.77 68.28 Thousand
17 May, 2006 390469.88 398965.6 390469.88 398965.6 22.76 Thousand