Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 393673.27 395774.25 389401.02 391543.26 166.91 Thousand
28 Apr, 2006 401098.88 402143.87 393673.27 402143.87 60.69 Thousand
27 Apr, 2006 401098.88 401098.88 401098.88 401098.88 15.17 Thousand
26 Apr, 2006 392602.77 392602.77 392602.77 392602.77 15.17 Thousand
25 Apr, 2006 390469.88 390469.88 386240.36 386240.36 30.34 Thousand
21 Apr, 2006 402143.87 402143.87 396835.49 401098.88 30.34 Thousand
20 Apr, 2006 394732.15 402143.87 392602.77 402143.87 98.63 Thousand
19 Apr, 2006 396835.49 396835.49 394732.15 394732.15 242.78 Thousand
18 Apr, 2006 391543.26 396835.49 391543.26 396835.49 53.1 Thousand
17 Apr, 2006 392602.77 392602.77 390469.88 391543.26 166.91 Thousand