Center Laboratories (4123)

TWD 37.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 472691.54 472691.54 471218.61 472691.54 719.37 Thousand
23 Dec, 2003 475662.99 475662.99 469733.01 475662.99 217.99 Thousand
22 Dec, 2003 477134.1 477134.1 474172.47 474172.47 1.02 Million
19 Dec, 2003 477134.1 478596.01 474172.47 475662.99 1.32 Million
18 Dec, 2003 480094.59 480094.59 477134.1 477134.1 185.29 Thousand
17 Dec, 2003 477134.1 483025.53 477134.1 478596.01 228.89 Thousand
16 Dec, 2003 484522.43 485989.33 474172.47 480094.59 512.28 Thousand
15 Dec, 2003 491918.02 493386.9 472691.54 477134.1 1.65 Million
12 Dec, 2003 491918.02 494855.65 490441.26 490441.26 228.89 Thousand
11 Dec, 2003 502235.04 502235.04 487455.81 490441.26 1.68 Million