Center Laboratories (4123)

TWD 37.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 466778.79 477134.1 466778.79 477134.1 425.08 Thousand
07 Jan, 2004 469733.01 471218.61 465321.87 465321.87 283.39 Thousand
06 Jan, 2004 471218.61 472691.54 466778.79 469733.01 163.49 Thousand
05 Jan, 2004 472691.54 472691.54 460892.28 466778.79 479.58 Thousand
02 Jan, 2004 469733.01 471218.61 466778.79 471218.61 479.58 Thousand
31 Dec, 2003 466778.79 472691.54 466778.79 471218.61 1.64 Million
30 Dec, 2003 469733.01 471218.61 469733.01 469733.01 196.19 Thousand
29 Dec, 2003 477134.1 478596.01 469733.01 471218.61 773.87 Thousand
26 Dec, 2003 475662.99 478596.01 472691.54 474172.47 392.38 Thousand
25 Dec, 2003 472691.54 472691.54 472691.54 472691.54 566.78 Thousand