Center Laboratories (4123)

TWD 37.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 472691.54 483025.53 472691.54 480094.59 937.37 Thousand
30 Jan, 2004 477134.1 483025.53 475662.99 477134.1 283.39 Thousand
29 Jan, 2004 484522.43 484522.43 484522.43 484522.43 10.9 Thousand
28 Jan, 2004 480094.59 496332.93 475662.99 481556.31 141.69 Thousand
27 Jan, 2004 480094.59 480094.59 472691.54 477134.1 108.99 Thousand
16 Jan, 2004 475662.99 480094.59 475662.99 477134.1 185.29 Thousand
15 Jan, 2004 474172.47 474172.47 474172.47 474172.47 54.49 Thousand
14 Jan, 2004 465321.87 474172.47 465321.87 474172.47 108.99 Thousand
12 Jan, 2004 471218.61 472691.54 468260.5 469733.01 163.49 Thousand
09 Jan, 2004 480094.59 481556.31 469733.01 469733.01 305.19 Thousand