Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 28.5 28.5 28.5 28.5 2000.00
17 Apr, 2025 28.5 28.5 28.5 28.5 7000.00
16 Apr, 2025 28.5 28.8 28.5 28.8 2050.00
15 Apr, 2025 28.5 29.05 28.15 29.0 11 Thousand
14 Apr, 2025 29.1 29.15 28.4 28.5 14 Thousand
11 Apr, 2025 28.55 28.55 28.2 28.2 11 Thousand
10 Apr, 2025 25.0 28.4 25.0 28.4 34 Thousand
09 Apr, 2025 27.45 27.45 25.2 27.2 24 Thousand
08 Apr, 2025 26.95 27.7 26.95 27.45 42.12 Thousand
07 Apr, 2025 25.1 27.1 25.1 27.0 113 Thousand