Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 28.55 28.6 28.5 28.55 13 Thousand
18 Mar, 2025 28.3 29.0 28.3 28.8 13 Thousand
17 Mar, 2025 28.15 28.35 27.9 28.3 47 Thousand
14 Mar, 2025 28.8 28.8 28.1 28.1 9000.00
13 Mar, 2025 28.15 28.9 28.0 28.9 4000.00
12 Mar, 2025 28.55 28.7 28.5 28.7 5000.00
11 Mar, 2025 28.05 28.7 28.0 28.65 21 Thousand
10 Mar, 2025 27.8 29.6 27.8 28.75 16 Thousand
07 Mar, 2025 29.05 29.05 28.5 28.5 6000.00
06 Mar, 2025 29.05 29.05 29.05 29.05 -