Ma Kuang Healthcare Holding Ltd (4139)

TWD 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 28.55 28.55 28.2 28.2 11 Thousand
10 Apr, 2025 25.0 28.4 25.0 28.4 34 Thousand
09 Apr, 2025 27.45 27.45 25.2 27.2 24 Thousand
08 Apr, 2025 26.95 27.7 26.95 27.45 42.12 Thousand
07 Apr, 2025 25.1 27.1 25.1 27.0 113 Thousand
02 Apr, 2025 27.2 28.4 27.2 27.85 6000.00
01 Apr, 2025 28.25 28.45 28.0 28.1 5025.00
31 Mar, 2025 28.25 28.25 28.0 28.25 12 Thousand
28 Mar, 2025 28.45 28.45 28.25 28.25 11.03 Thousand
27 Mar, 2025 28.55 28.55 28.3 28.3 2000.00