Ma Kuang Healthcare Holding Ltd (4139)

TWD 28.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 30.25 30.5 30.15 30.15 17 Thousand
20 Jan, 2025 30.45 30.5 30.15 30.5 16 Thousand
17 Jan, 2025 30.25 30.25 30.25 30.25 6000.00
16 Jan, 2025 31.45 31.45 30.85 30.85 3000.00
15 Jan, 2025 30.65 30.65 30.65 30.65 1000.00
14 Jan, 2025 31.55 31.55 30.55 30.7 10 Thousand
13 Jan, 2025 30.15 30.7 30.15 30.65 19 Thousand
10 Jan, 2025 30.15 30.2 30.15 30.15 28 Thousand
09 Jan, 2025 31.5 31.5 30.05 30.05 8000.00
08 Jan, 2025 31.0 31.0 30.05 30.5 51 Thousand