Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 30.55 30.85 30.5 30.5 16.25 Thousand
03 Feb, 2025 30.45 30.9 30.2 30.4 30 Thousand
22 Jan, 2025 30.5 31.8 30.15 30.45 71 Thousand
21 Jan, 2025 30.25 30.5 30.15 30.15 17 Thousand
20 Jan, 2025 30.45 30.5 30.15 30.5 16 Thousand
17 Jan, 2025 30.25 30.25 30.25 30.25 6000.00
16 Jan, 2025 31.45 31.45 30.85 30.85 3000.00
15 Jan, 2025 30.65 30.65 30.65 30.65 1000.00
14 Jan, 2025 31.55 31.55 30.55 30.7 10 Thousand
13 Jan, 2025 30.15 30.7 30.15 30.65 19 Thousand