Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 30.15 30.2 30.15 30.15 28 Thousand
09 Jan, 2025 31.5 31.5 30.05 30.05 8000.00
08 Jan, 2025 31.0 31.0 30.05 30.5 51 Thousand
07 Jan, 2025 31.05 31.25 30.95 30.95 13 Thousand
06 Jan, 2025 31.6 31.6 30.95 31.0 24 Thousand
03 Jan, 2025 32.4 32.4 31.4 32.0 34 Thousand
02 Jan, 2025 32.0 32.3 31.7 32.0 48 Thousand
31 Dec, 2024 32.9 33.0 31.0 32.3 53 Thousand
30 Dec, 2024 33.95 33.95 32.75 32.75 22 Thousand
27 Dec, 2024 33.55 33.55 32.25 33.15 45 Thousand