Ma Kuang Healthcare Holding Ltd (4139)
TWD 28.45
(0.0%)
TWD 28.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30.5 | 30.5 | 30.0 | 30.05 | 35 Thousand |
| 11 Nov, 2024 | 30.4 | 30.75 | 30.0 | 30.0 | 83 Thousand |
| 08 Nov, 2024 | 30.1 | 30.4 | 30.0 | 30.0 | 74 Thousand |
| 07 Nov, 2024 | 30.2 | 30.65 | 29.95 | 29.95 | 105 Thousand |
| 06 Nov, 2024 | 30.25 | 30.4 | 29.85 | 29.85 | 70 Thousand |
| 05 Nov, 2024 | 30.05 | 30.2 | 29.8 | 29.85 | 37 Thousand |
| 04 Nov, 2024 | 31.5 | 31.5 | 29.55 | 29.55 | 141 Thousand |
| 01 Nov, 2024 | 29.9 | 32.3 | 29.9 | 30.5 | 55 Thousand |
| 30 Oct, 2024 | 31.0 | 31.4 | 29.55 | 29.55 | 316 Thousand |
| 29 Oct, 2024 | 32.85 | 33.5 | 30.5 | 30.8 | 149 Thousand |
4147
4153
4154
4131
4132
4138