Ma Kuang Healthcare Holding Ltd (4139)
TWD 28.45
(-0.18%)
TWD 28.45
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 31.0 | 31.0 | 29.9 | 30.05 | 77 Thousand |
| 14 Oct, 2024 | 31.4 | 31.5 | 30.5 | 30.9 | 50 Thousand |
| 11 Oct, 2024 | 30.8 | 33.0 | 30.8 | 32.9 | 55 Thousand |
| 09 Oct, 2024 | 33.45 | 33.45 | 31.3 | 31.3 | 48 Thousand |
| 08 Oct, 2024 | 33.0 | 33.05 | 32.45 | 32.5 | 156 Thousand |
| 07 Oct, 2024 | 35.8 | 35.8 | 34.2 | 34.2 | 205 Thousand |
| 04 Oct, 2024 | 33.0 | 35.85 | 32.7 | 35.8 | 187 Thousand |
| 01 Oct, 2024 | 34.0 | 34.0 | 32.3 | 32.3 | 24 Thousand |
| 30 Sep, 2024 | 33.7 | 33.7 | 31.7 | 32.5 | 4000.00 |
| 27 Sep, 2024 | 33.9 | 33.9 | 32.05 | 32.1 | 20 Thousand |
4147
4153
4154
4131
4132
4138