Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 60.0 60.1 59.0 60.1 13.49 Thousand
21 Mar, 2016 60.4 60.4 59.8 60.1 7361.00
18 Mar, 2016 60.0 60.0 60.0 60.0 2453.00
17 Mar, 2016 61.0 61.0 60.5 60.5 3680.00
16 Mar, 2016 61.0 61.0 60.5 60.5 6134.00
15 Mar, 2016 61.5 61.5 61.5 61.5 1226.00
14 Mar, 2016 62.1 63.8 62.1 62.5 76.07 Thousand
11 Mar, 2016 61.0 61.3 59.0 61.3 28.58 Thousand
10 Mar, 2016 61.0 61.0 61.0 61.0 4907.00
09 Mar, 2016 62.0 62.0 60.7 60.8 12.26 Thousand